AMD261127C00630000
AMD Nov 27 2026 630.00 Call
optionOPRA
EODOct 23, 2026
7.10USD+10.078%(+0.65)39Vol310OI
AMD261127C00630000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 7.1000 | 8.0500 | 6.6700 | 7.1000 | +10.078% | 39 | 291 | 0.000% |
| 2026-10-22 | 8.6500 | 9.6200 | 6.4500 | 6.4500 | -57.980% | 59 | 289 | +10.078% |
| 2026-10-21 | 12.8500 | 16.0000 | 12.4700 | 15.3500 | +26.026% | 33 | 269 | -53.746% |
| 2026-10-20 | 9.4700 | 13.0000 | 9.4200 | 12.1800 | -1.377% | 33 | 244 | -41.708% |
| 2026-10-19 | 13.0000 | 13.2100 | 11.8000 | 12.3500 | +14.884% | 47 | 207 | -42.510% |
| 2026-10-16 | 12.7000 | 12.7000 | 10.7500 | 10.7500 | -44.098% | 4 | 206 | -33.953% |
| 2026-10-15 | 15.7500 | 20.4600 | 12.9000 | 19.2300 | -16.573% | 183 | 41 | -63.079% |
| 2026-10-14 | 25.6500 | 25.6500 | 22.5000 | 23.0500 | -32.602% | 4 | 41 | -69.197% |
| 2026-10-13 | 27.7400 | 34.2000 | 27.7400 | 34.2000 | +23.243% | 12 | 33 | -79.240% |
| 2026-10-12 | 32.0000 | 32.0000 | 26.8400 | 27.7500 | -30.936% | 21 | 15 | -74.414% |
| 2026-10-09 | 45.6000 | 45.7000 | 40.1800 | 40.1800 | -5.570% | 8 | 17 | -82.330% |
| 2026-10-08 | 50.6000 | 52.3500 | 42.5500 | 42.5500 | 0.000% | 20 | 17 | -83.314% |