AMD261127C00625000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 9.4200 | 9.7500 | 6.9000 | 6.9000 | -60.818% | 16 | 97 | 0.000% |
| 2026-10-21 | 15.4000 | 17.6100 | 13.4000 | 17.6100 | +27.148% | 36 | 87 | -60.818% |
| 2026-10-20 | 9.9500 | 14.5700 | 9.9500 | 13.8500 | +6.538% | 20 | 68 | -50.181% |
| 2026-10-19 | 15.3500 | 15.3500 | 12.3000 | 13.0000 | +2.605% | 64 | 11 | -46.923% |
| 2026-10-16 | 12.6700 | 12.6700 | 12.6700 | 12.6700 | -21.255% | 1 | 10 | -45.541% |
| 2026-10-15 | 14.6300 | 16.0900 | 14.4000 | 16.0900 | -39.625% | 7 | 6 | -57.116% |
| 2026-10-14 | 26.6500 | 26.6500 | 26.6500 | 26.6500 | -8.827% | 1 | 6 | -74.109% |
| 2026-10-13 | 27.3600 | 29.2300 | 27.3600 | 29.2300 | -28.690% | 4 | 3 | -76.394% |
| 2026-10-09 | 47.9000 | 47.9000 | 40.9900 | 40.9900 | 0.000% | 3 | 0 | -83.167% |