AMD261127C00620000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 10.20 | 11.65 | 7.1000 | 7.1000 | -60.446% | 46 | 332 | 0.000% |
| 2026-10-21 | 17.90 | 18.70 | 14.6500 | 17.9500 | +28.214% | 336 | 104 | -60.446% |
| 2026-10-20 | 10.85 | 15.90 | 10.8500 | 14.0000 | +3.704% | 28 | 90 | -49.286% |
| 2026-10-19 | 16.75 | 16.80 | 13.0900 | 13.5000 | +7.228% | 88 | 37 | -47.407% |
| 2026-10-16 | 14.50 | 14.50 | 12.5900 | 12.5900 | -40.892% | 7 | 35 | -43.606% |
| 2026-10-15 | 15.60 | 21.30 | 14.8200 | 21.3000 | -16.043% | 11 | 32 | -66.667% |
| 2026-10-14 | 30.55 | 31.25 | 25.3700 | 25.3700 | -28.916% | 16 | 27 | -72.014% |
| 2026-10-13 | 28.50 | 35.69 | 28.5000 | 35.6900 | +11.706% | 10 | 22 | -80.106% |
| 2026-10-12 | 35.00 | 35.00 | 30.5100 | 31.9500 | -21.825% | 16 | 10 | -77.778% |
| 2026-10-09 | 44.55 | 44.55 | 40.8700 | 40.8700 | -13.319% | 14 | 6 | -82.628% |
| 2026-10-08 | 56.07 | 56.07 | 47.1500 | 47.1500 | 0.000% | 6 | 6 | -84.942% |