AMD261127C00615000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 10.79 | 10.79 | 8.7400 | 8.9000 | -55.500% | 21 | 89 | 0.000% |
| 2026-10-21 | 19.05 | 20.00 | 15.8500 | 20.0000 | +26.103% | 140 | 73 | -55.500% |
| 2026-10-20 | 12.05 | 17.00 | 12.0500 | 15.8600 | +4.000% | 9 | 74 | -43.884% |
| 2026-10-19 | 17.03 | 18.30 | 15.0600 | 15.2500 | +16.590% | 33 | 58 | -41.639% |
| 2026-10-16 | 16.22 | 16.22 | 13.0800 | 13.0800 | -27.535% | 8 | 55 | -31.957% |
| 2026-10-15 | 16.98 | 18.29 | 16.9800 | 18.0500 | -30.550% | 5 | 51 | -50.693% |
| 2026-10-14 | 33.16 | 33.16 | 25.9900 | 25.9900 | -37.024% | 9 | 48 | -65.756% |
| 2026-10-13 | 23.95 | 41.27 | 23.9500 | 41.2700 | +31.811% | 4 | 46 | -78.435% |
| 2026-10-12 | 39.00 | 39.00 | 31.3100 | 31.3100 | -27.657% | 11 | 50 | -71.575% |
| 2026-10-09 | 46.90 | 50.15 | 43.0500 | 43.2800 | -17.625% | 124 | 13 | -79.436% |
| 2026-10-08 | 62.15 | 62.15 | 50.5500 | 52.5400 | 0.000% | 13 | 13 | -83.061% |