AMD261127C00610000
AMD Nov 27 2026 610.00 Call
optionOPRA
EODOct 23, 2026
10.00USD+7.411%(+0.69)46Vol121OI
AMD261127C00610000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 9.6900 | 10.45 | 9.6000 | 10.0000 | +7.411% | 46 | 96 | 0.000% |
| 2026-10-22 | 11.7500 | 11.75 | 9.3100 | 9.3100 | -56.291% | 19 | 82 | +7.411% |
| 2026-10-21 | 18.9500 | 21.30 | 16.4100 | 21.3000 | +28.313% | 90 | 48 | -53.052% |
| 2026-10-20 | 13.2500 | 16.85 | 13.0500 | 16.6000 | +5.330% | 26 | 42 | -39.759% |
| 2026-10-19 | 18.0000 | 18.46 | 15.5100 | 15.7600 | +5.067% | 15 | 41 | -36.548% |
| 2026-10-16 | 17.6400 | 17.64 | 14.4000 | 15.0000 | -21.997% | 21 | 31 | -33.333% |
| 2026-10-15 | 19.1500 | 20.32 | 16.3000 | 19.2300 | -33.345% | 21 | 36 | -47.998% |
| 2026-10-14 | 33.4900 | 34.66 | 27.6000 | 28.8500 | -31.958% | 6 | 33 | -65.338% |
| 2026-10-13 | 31.4000 | 42.41 | 31.4000 | 42.4000 | +16.164% | 6 | 30 | -76.415% |
| 2026-10-12 | 37.4500 | 40.07 | 33.8500 | 36.5000 | -21.336% | 31 | 18 | -72.603% |
| 2026-10-09 | 50.8500 | 50.85 | 45.0000 | 46.4000 | -16.170% | 22 | 1 | -78.448% |
| 2026-10-08 | 55.3500 | 55.35 | 55.3500 | 55.3500 | 0.000% | 1 | 1 | -81.933% |