AMD261127C00605000
AMD Nov 27 2026 605.00 Call
optionOPRA
EODOct 23, 2026
10.85USD+11.282%(+1.10)50Vol110OI
AMD261127C00605000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 10.40 | 11.45 | 10.2100 | 10.8500 | +11.282% | 50 | 78 | 0.000% |
| 2026-10-22 | 13.96 | 13.96 | 9.7500 | 9.7500 | -57.330% | 12 | 79 | +11.282% |
| 2026-10-21 | 20.25 | 23.05 | 18.7000 | 22.8500 | +29.830% | 116 | 30 | -52.516% |
| 2026-10-20 | 14.20 | 18.05 | 14.2000 | 17.6000 | +0.285% | 48 | 38 | -38.352% |
| 2026-10-19 | 19.38 | 21.09 | 16.5500 | 17.5500 | +6.106% | 11 | 32 | -38.177% |
| 2026-10-16 | 16.54 | 16.54 | 16.5400 | 16.5400 | -40.310% | 1 | 31 | -34.401% |
| 2026-10-15 | 20.24 | 27.71 | 20.2400 | 27.7100 | -9.710% | 10 | 35 | -60.844% |
| 2026-10-14 | 34.75 | 35.37 | 29.1500 | 30.6900 | -32.623% | 10 | 30 | -64.646% |
| 2026-10-13 | 28.45 | 45.55 | 28.4500 | 45.5500 | +25.551% | 3 | 29 | -76.180% |
| 2026-10-12 | 43.35 | 43.35 | 36.2800 | 36.2800 | -24.180% | 7 | 27 | -70.094% |
| 2026-10-09 | 53.13 | 53.13 | 46.7500 | 47.8500 | 0.000% | 57 | 0 | -77.325% |