AMD261127C00600000
AMD Nov 27 2026 600.00 Call
optionOPRA
EODOct 23, 2026
11.70USD+11.429%(+1.20)63Vol312OI
AMD261127C00600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 11.60 | 12.50 | 11.10 | 11.70 | +11.429% | 63 | 291 | 0.000% |
| 2026-10-22 | 13.40 | 14.30 | 10.30 | 10.50 | -57.230% | 69 | 260 | +11.429% |
| 2026-10-21 | 21.97 | 24.57 | 19.60 | 24.55 | +31.989% | 113 | 229 | -52.342% |
| 2026-10-20 | 16.00 | 21.45 | 14.85 | 18.60 | +0.758% | 265 | 153 | -37.097% |
| 2026-10-19 | 19.55 | 22.58 | 17.89 | 18.46 | +11.947% | 66 | 139 | -36.620% |
| 2026-10-16 | 22.78 | 22.78 | 16.23 | 16.49 | -40.683% | 36 | 119 | -29.048% |
| 2026-10-15 | 20.00 | 30.35 | 18.75 | 27.80 | -10.754% | 61 | 103 | -57.914% |
| 2026-10-14 | 38.55 | 39.56 | 31.15 | 31.15 | -35.104% | 21 | 97 | -62.440% |
| 2026-10-13 | 36.30 | 48.00 | 36.30 | 48.00 | +17.331% | 85 | 43 | -75.625% |
| 2026-10-12 | 42.00 | 43.30 | 38.75 | 40.91 | -23.058% | 24 | 37 | -71.401% |
| 2026-10-09 | 53.33 | 53.33 | 51.27 | 53.17 | -9.881% | 36 | 21 | -77.995% |
| 2026-10-08 | 68.25 | 68.25 | 57.55 | 59.00 | 0.000% | 21 | 21 | -80.169% |