AMD261127C00595000
AMD Nov 27 2026 595.00 Call
optionOPRA
EODOct 23, 2026
13.15USD+14.149%(+1.63)15Vol100OI
AMD261127C00595000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 12.60 | 13.15 | 12.55 | 13.15 | +14.149% | 15 | 100 | 0.000% |
| 2026-10-22 | 14.68 | 17.00 | 11.52 | 11.52 | -55.521% | 13 | 99 | +14.149% |
| 2026-10-21 | 22.30 | 25.90 | 21.15 | 25.90 | +25.121% | 74 | 66 | -49.228% |
| 2026-10-20 | 16.38 | 21.20 | 16.38 | 20.70 | +0.339% | 12 | 63 | -36.473% |
| 2026-10-19 | 21.75 | 24.10 | 20.63 | 20.63 | +12.181% | 22 | 70 | -36.258% |
| 2026-10-16 | 22.05 | 22.06 | 16.85 | 18.39 | -26.322% | 14 | 62 | -28.494% |
| 2026-10-15 | 19.40 | 25.15 | 19.40 | 24.96 | -25.957% | 37 | 32 | -47.316% |
| 2026-10-14 | 33.71 | 33.71 | 33.71 | 33.71 | -26.829% | 1 | 32 | -60.991% |
| 2026-10-13 | 40.30 | 49.15 | 40.30 | 46.07 | +7.140% | 28 | 7 | -71.456% |
| 2026-10-12 | 44.25 | 44.25 | 43.00 | 43.00 | -21.619% | 3 | 4 | -69.419% |
| 2026-10-09 | 57.90 | 57.90 | 54.35 | 54.86 | -12.294% | 5 | 1 | -76.030% |
| 2026-10-08 | 62.55 | 62.55 | 62.55 | 62.55 | 0.000% | 1 | 1 | -78.977% |