AMD261127C00590000
AMD Nov 27 2026 590.00 Call
optionOPRA
EODOct 23, 2026
12.98USD+3.840%(+0.48)23Vol217OI
AMD261127C00590000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 13.75 | 14.65 | 12.98 | 12.98 | +3.840% | 23 | 225 | 0.000% |
| 2026-10-22 | 15.86 | 17.15 | 12.50 | 12.50 | -54.044% | 30 | 215 | +3.840% |
| 2026-10-21 | 23.95 | 27.60 | 21.85 | 27.20 | +27.700% | 99 | 204 | -52.279% |
| 2026-10-20 | 17.50 | 23.37 | 17.48 | 21.30 | -4.054% | 180 | 61 | -39.061% |
| 2026-10-19 | 23.45 | 25.76 | 21.05 | 22.20 | +12.576% | 39 | 70 | -41.532% |
| 2026-10-16 | 21.02 | 21.02 | 19.50 | 19.72 | -32.234% | 7 | 67 | -34.178% |
| 2026-10-15 | 23.81 | 29.10 | 21.80 | 29.10 | -19.054% | 59 | 27 | -55.395% |
| 2026-10-14 | 44.00 | 44.20 | 35.95 | 35.95 | -30.329% | 22 | 14 | -63.894% |
| 2026-10-13 | 36.28 | 52.00 | 36.28 | 51.60 | +19.306% | 16 | 17 | -74.845% |
| 2026-10-12 | 49.45 | 50.25 | 41.20 | 43.25 | -25.186% | 22 | 3 | -69.988% |
| 2026-10-09 | 57.76 | 57.81 | 57.76 | 57.81 | -8.238% | 2 | 2 | -77.547% |
| 2026-10-08 | 63.00 | 63.00 | 63.00 | 63.00 | 0.000% | 1 | 2 | -79.397% |