AMD261127C00585000
AMD Nov 27 2026 585.00 Call
optionOPRA
EODOct 23, 2026
15.40USD+15.702%(+2.09)19Vol193OI
AMD261127C00585000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 12.25 | 15.70 | 12.25 | 15.40 | +15.702% | 19 | 189 | 0.000% |
| 2026-10-22 | 17.53 | 17.53 | 13.31 | 13.31 | -54.182% | 32 | 182 | +15.702% |
| 2026-10-21 | 24.24 | 29.35 | 24.17 | 29.05 | +28.825% | 95 | 165 | -46.988% |
| 2026-10-20 | 18.58 | 25.95 | 18.58 | 22.55 | -2.592% | 206 | 37 | -31.707% |
| 2026-10-19 | 26.60 | 27.42 | 21.50 | 23.15 | +13.092% | 77 | 22 | -33.477% |
| 2026-10-16 | 22.95 | 22.95 | 20.37 | 20.47 | -17.460% | 7 | 21 | -24.768% |
| 2026-10-15 | 24.11 | 24.80 | 24.11 | 24.80 | -34.737% | 3 | 20 | -37.903% |
| 2026-10-14 | 46.00 | 46.80 | 37.36 | 38.00 | -26.499% | 21 | 9 | -59.474% |
| 2026-10-13 | 45.91 | 51.70 | 45.91 | 51.70 | +9.534% | 6 | 7 | -70.213% |
| 2026-10-12 | 46.45 | 47.20 | 45.90 | 47.20 | 0.000% | 7 | 0 | -67.373% |