AMD261127C00580000
AMD Nov 27 2026 580.00 Call
optionOPRA
EODOct 23, 2026
15.42USD+12.802%(+1.75)12Vol502OI
AMD261127C00580000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 14.60 | 17.45 | 14.60 | 15.42 | +12.802% | 12 | 498 | 0.000% |
| 2026-10-22 | 17.80 | 17.80 | 13.67 | 13.67 | -54.585% | 350 | 300 | +12.802% |
| 2026-10-21 | 30.51 | 31.46 | 26.00 | 30.10 | +23.614% | 140 | 302 | -48.771% |
| 2026-10-20 | 19.93 | 27.45 | 19.93 | 24.35 | -1.217% | 283 | 44 | -36.674% |
| 2026-10-19 | 26.90 | 29.26 | 24.50 | 24.65 | +12.045% | 16 | 39 | -37.444% |
| 2026-10-16 | 26.40 | 27.00 | 22.00 | 22.00 | -38.289% | 23 | 43 | -29.909% |
| 2026-10-15 | 26.58 | 37.00 | 24.65 | 35.65 | -13.049% | 22 | 37 | -56.746% |
| 2026-10-14 | 47.00 | 49.50 | 38.95 | 41.00 | -28.070% | 36 | 19 | -62.390% |
| 2026-10-13 | 41.55 | 57.00 | 39.00 | 57.00 | +14.251% | 34 | 4 | -72.947% |
| 2026-10-12 | 48.00 | 49.89 | 46.50 | 49.89 | -20.048% | 3 | 1 | -69.092% |
| 2026-10-09 | 62.40 | 62.40 | 62.40 | 62.40 | 0.000% | 1 | 0 | -75.288% |