AMD261127C00575000
AMD Nov 27 2026 575.00 Call
optionOPRA
EODOct 23, 2026
17.50USD+19.048%(+2.80)30Vol46OI
AMD261127C00575000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 18.40 | 19.10 | 16.95 | 17.50 | +19.048% | 30 | 43 | 0.000% |
| 2026-10-22 | 19.10 | 20.25 | 14.70 | 14.70 | -54.134% | 10 | 39 | +19.048% |
| 2026-10-21 | 28.85 | 33.45 | 28.85 | 32.05 | +24.466% | 34 | 33 | -45.398% |
| 2026-10-20 | 25.20 | 29.80 | 25.20 | 25.75 | -2.277% | 99 | 33 | -32.039% |
| 2026-10-19 | 28.75 | 29.25 | 25.20 | 26.35 | +12.751% | 22 | 30 | -33.586% |
| 2026-10-16 | 28.05 | 28.05 | 23.37 | 23.37 | -39.907% | 5 | 25 | -25.118% |
| 2026-10-15 | 31.15 | 38.89 | 27.15 | 38.89 | -10.081% | 8 | 25 | -55.001% |
| 2026-10-14 | 48.00 | 48.00 | 40.55 | 43.25 | -14.644% | 24 | 6 | -59.538% |
| 2026-10-13 | 50.67 | 50.67 | 50.67 | 50.67 | -3.486% | 3 | 4 | -65.463% |
| 2026-10-12 | 52.80 | 52.80 | 52.50 | 52.50 | -20.515% | 2 | 3 | -66.667% |
| 2026-10-09 | 68.50 | 68.50 | 66.05 | 66.05 | 0.000% | 3 | 0 | -73.505% |