AMD261127C00570000
AMD Nov 27 2026 570.00 Call
optionOPRA
EODOct 23, 2026
17.99USD+7.660%(+1.28)31Vol406OI
AMD261127C00570000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 19.40 | 20.55 | 17.99 | 17.99 | +7.660% | 31 | 408 | 0.000% |
| 2026-10-22 | 22.45 | 23.29 | 16.10 | 16.71 | -52.257% | 87 | 415 | +7.660% |
| 2026-10-21 | 33.28 | 35.95 | 30.24 | 35.00 | +24.555% | 87 | 367 | -48.600% |
| 2026-10-20 | 22.80 | 31.55 | 21.85 | 28.10 | +3.119% | 142 | 248 | -35.979% |
| 2026-10-19 | 30.12 | 30.36 | 27.25 | 27.25 | +11.635% | 250 | 16 | -33.982% |
| 2026-10-16 | 30.68 | 30.68 | 24.41 | 24.41 | -41.991% | 16 | 17 | -26.301% |
| 2026-10-15 | 28.69 | 42.08 | 28.69 | 42.08 | -7.047% | 9 | 16 | -57.248% |
| 2026-10-14 | 47.42 | 47.42 | 44.00 | 45.27 | -18.197% | 16 | 1 | -60.261% |
| 2026-10-12 | 55.34 | 55.34 | 55.34 | 55.34 | 0.000% | 1 | 0 | -67.492% |