AMD261127C00565000
AMD Nov 27 2026 565.00 Call
optionOPRA
EODOct 23, 2026
20.35USD+13.056%(+2.35)50Vol56OI
AMD261127C00565000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 22.45 | 22.45 | 20.00 | 20.35 | +13.056% | 50 | 71 | 0.000% |
| 2026-10-22 | 23.31 | 23.31 | 17.10 | 18.00 | -50.276% | 30 | 45 | +13.056% |
| 2026-10-21 | 31.53 | 37.35 | 31.53 | 36.20 | +19.472% | 14 | 48 | -43.785% |
| 2026-10-20 | 25.35 | 33.25 | 25.35 | 30.30 | +1.169% | 60 | 22 | -32.838% |
| 2026-10-19 | 32.84 | 35.15 | 29.95 | 29.95 | +9.346% | 19 | 10 | -32.053% |
| 2026-10-16 | 32.66 | 32.66 | 27.39 | 27.39 | -37.622% | 6 | 9 | -25.703% |
| 2026-10-15 | 31.05 | 44.33 | 31.05 | 43.91 | -8.995% | 7 | 6 | -53.655% |
| 2026-10-14 | 52.00 | 52.00 | 48.25 | 48.25 | -33.631% | 6 | 1 | -57.824% |
| 2026-10-09 | 72.90 | 72.90 | 72.70 | 72.70 | 0.000% | 2 | 0 | -72.008% |