AMD261127C00560000
AMD Nov 27 2026 560.00 Call
optionOPRA
EODOct 23, 2026
21.65USD+10.572%(+2.07)50Vol103OI
AMD261127C00560000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 21.10 | 24.10 | 20.90 | 21.65 | +10.572% | 50 | 81 | 0.000% |
| 2026-10-22 | 24.18 | 26.61 | 19.45 | 19.58 | -51.294% | 45 | 55 | +10.572% |
| 2026-10-21 | 32.75 | 40.50 | 32.70 | 40.20 | +23.389% | 47 | 62 | -46.144% |
| 2026-10-20 | 27.50 | 35.55 | 25.52 | 32.58 | +4.928% | 29 | 62 | -33.548% |
| 2026-10-19 | 35.40 | 36.50 | 31.05 | 31.05 | +10.302% | 25 | 41 | -30.274% |
| 2026-10-16 | 35.62 | 35.62 | 28.15 | 28.15 | -36.542% | 16 | 37 | -23.091% |
| 2026-10-15 | 32.80 | 45.16 | 32.80 | 44.36 | -11.774% | 60 | 25 | -51.195% |
| 2026-10-14 | 50.28 | 50.28 | 50.28 | 50.28 | -16.228% | 2 | 23 | -56.941% |
| 2026-10-13 | 58.39 | 60.02 | 58.39 | 60.02 | +1.061% | 2 | 0 | -63.929% |
| 2026-10-12 | 59.30 | 59.39 | 59.30 | 59.39 | -22.071% | 2 | 0 | -63.546% |
| 2026-10-09 | 78.05 | 78.05 | 75.31 | 76.21 | 0.000% | 42 | 0 | -71.592% |