AMD261127C00555000
AMD Nov 27 2026 555.00 Call
optionOPRA
EODOct 23, 2026
22.85USD+2.697%(+0.60)44Vol106OI
AMD261127C00555000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 22.40 | 25.15 | 22.40 | 22.85 | +2.697% | 44 | 80 | 0.000% |
| 2026-10-22 | 24.03 | 24.03 | 22.25 | 22.25 | -47.437% | 8 | 77 | +2.697% |
| 2026-10-21 | 40.35 | 42.33 | 34.70 | 42.33 | +28.624% | 87 | 78 | -46.019% |
| 2026-10-20 | 29.35 | 37.55 | 28.50 | 32.91 | -4.912% | 16 | 74 | -30.568% |
| 2026-10-19 | 37.91 | 39.57 | 33.10 | 34.61 | +4.562% | 74 | 53 | -33.979% |
| 2026-10-16 | 40.65 | 40.65 | 33.10 | 33.10 | -31.963% | 38 | 32 | -30.967% |
| 2026-10-15 | 37.22 | 48.65 | 35.35 | 48.65 | -8.776% | 15 | 29 | -53.032% |
| 2026-10-14 | 60.90 | 60.90 | 53.33 | 53.33 | -17.022% | 12 | 27 | -57.154% |
| 2026-10-12 | 68.20 | 68.34 | 63.33 | 64.27 | -19.350% | 4 | 0 | -64.447% |
| 2026-10-09 | 78.98 | 79.69 | 78.64 | 79.69 | 0.000% | 50 | 0 | -71.326% |