AMD261127C00550000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 28.40 | 30.50 | 20.72 | 20.72 | -52.888% | 80 | 109 | 0.000% |
| 2026-10-21 | 42.71 | 44.45 | 35.79 | 43.98 | +23.366% | 133 | 76 | -52.888% |
| 2026-10-20 | 29.58 | 40.10 | 29.58 | 35.65 | +2.443% | 54 | 70 | -41.879% |
| 2026-10-19 | 39.10 | 42.63 | 34.00 | 34.80 | +8.580% | 114 | 38 | -40.460% |
| 2026-10-16 | 40.90 | 41.60 | 32.05 | 32.05 | -38.187% | 40 | 16 | -35.351% |
| 2026-10-15 | 37.00 | 51.85 | 36.50 | 51.85 | -7.543% | 28 | 6 | -60.039% |
| 2026-10-14 | 55.97 | 57.15 | 55.97 | 56.08 | -17.952% | 6 | 7 | -63.053% |
| 2026-10-12 | 66.28 | 68.35 | 66.28 | 68.35 | -16.667% | 3 | 0 | -69.685% |
| 2026-10-09 | 83.32 | 83.38 | 82.02 | 82.02 | 0.000% | 5 | 0 | -74.738% |