AMD261127C00545000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 30.75 | 31.50 | 23.67 | 24.05 | -48.938% | 28 | 46 | 0.000% |
| 2026-10-21 | 43.00 | 47.10 | 39.10 | 47.10 | +20.615% | 44 | 42 | -48.938% |
| 2026-10-20 | 33.00 | 42.15 | 33.00 | 39.05 | +0.957% | 17 | 42 | -38.412% |
| 2026-10-19 | 42.00 | 42.44 | 37.55 | 38.68 | -3.661% | 66 | 41 | -37.823% |
| 2026-10-16 | 42.50 | 43.88 | 38.80 | 40.15 | -26.600% | 23 | 26 | -40.100% |
| 2026-10-15 | 39.88 | 54.70 | 39.88 | 54.70 | -7.225% | 5 | 21 | -56.033% |
| 2026-10-14 | 60.08 | 60.08 | 58.96 | 58.96 | -17.423% | 4 | 25 | -59.210% |
| 2026-10-12 | 69.75 | 71.40 | 69.75 | 71.40 | -16.393% | 3 | 0 | -66.317% |
| 2026-10-09 | 85.70 | 85.70 | 85.40 | 85.40 | 0.000% | 43 | 0 | -71.838% |