AMD261127C00540000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 31.50 | 31.50 | 26.10 | 26.10 | -47.273% | 140 | 54 | 0.000% |
| 2026-10-21 | 48.20 | 50.00 | 41.45 | 49.50 | +24.216% | 32 | 60 | -47.273% |
| 2026-10-20 | 32.75 | 43.65 | 32.75 | 39.85 | +1.658% | 25 | 47 | -34.504% |
| 2026-10-19 | 46.57 | 46.57 | 39.20 | 39.20 | +5.320% | 40 | 30 | -33.418% |
| 2026-10-16 | 45.20 | 45.20 | 37.22 | 37.22 | -35.292% | 20 | 15 | -29.876% |
| 2026-10-15 | 41.00 | 57.52 | 39.00 | 57.52 | -16.867% | 21 | 3 | -54.624% |
| 2026-10-14 | 69.19 | 69.19 | 69.19 | 69.19 | -7.833% | 1 | 3 | -62.278% |
| 2026-10-13 | 62.38 | 75.07 | 62.38 | 75.07 | -18.153% | 4 | 0 | -65.232% |
| 2026-10-09 | 91.72 | 91.72 | 91.72 | 91.72 | 0.000% | 1 | 0 | -71.544% |