AMD261127C00535000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 34.79 | 34.85 | 27.19 | 27.67 | -45.692% | 58 | 27 | 0.000% |
| 2026-10-21 | 50.85 | 50.95 | 44.40 | 50.95 | +22.182% | 27 | 34 | -45.692% |
| 2026-10-20 | 39.35 | 43.80 | 38.45 | 41.70 | -1.302% | 12 | 25 | -33.645% |
| 2026-10-19 | 44.35 | 48.27 | 41.40 | 42.25 | +7.098% | 18 | 16 | -34.509% |
| 2026-10-16 | 42.70 | 43.50 | 38.50 | 39.45 | -21.100% | 12 | 12 | -29.861% |
| 2026-10-15 | 48.10 | 50.00 | 41.84 | 50.00 | -36.403% | 16 | 3 | -44.660% |
| 2026-10-13 | 78.69 | 78.69 | 78.62 | 78.62 | 0.000% | 3 | 0 | -64.805% |