AMD261127C00530000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 37.45 | 39.27 | 29.80 | 29.80 | -45.471% | 59 | 68 | 0.000% |
| 2026-10-21 | 53.70 | 54.65 | 49.30 | 54.65 | +27.538% | 16 | 58 | -45.471% |
| 2026-10-20 | 38.50 | 48.95 | 38.18 | 42.85 | -3.054% | 87 | 7 | -30.455% |
| 2026-10-19 | 49.64 | 53.43 | 44.20 | 44.20 | +9.950% | 5 | 7 | -32.579% |
| 2026-10-16 | 51.56 | 51.56 | 40.20 | 40.20 | -23.574% | 12 | 6 | -25.871% |
| 2026-10-15 | 47.82 | 52.60 | 47.82 | 52.60 | -22.647% | 7 | 1 | -43.346% |
| 2026-10-14 | 68.00 | 68.00 | 68.00 | 68.00 | 0.000% | 1 | 0 | -56.176% |