AMD261127C00525000
AMD Nov 27 2026 525.00 Call
optionOPRA
EODOct 23, 2026
35.10USD+17.000%(+5.10)23Vol33OI
AMD261127C00525000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 33.85 | 38.35 | 33.67 | 35.10 | +17.000% | 23 | 38 | 0.000% |
| 2026-10-22 | 39.47 | 42.00 | 30.00 | 30.00 | -46.856% | 21 | 32 | +17.000% |
| 2026-10-21 | 52.40 | 56.45 | 49.65 | 56.45 | +9.293% | 21 | 37 | -37.821% |
| 2026-10-20 | 40.40 | 51.65 | 40.40 | 51.65 | +5.732% | 3 | 37 | -32.043% |
| 2026-10-19 | 52.85 | 52.85 | 48.85 | 48.85 | +16.310% | 51 | 15 | -28.147% |
| 2026-10-16 | 43.40 | 43.40 | 42.00 | 42.00 | -34.324% | 12 | 3 | -16.429% |
| 2026-10-15 | 52.50 | 63.95 | 52.50 | 63.95 | -10.846% | 3 | 1 | -45.113% |
| 2026-10-14 | 71.73 | 71.73 | 71.73 | 71.73 | 0.000% | 1 | 0 | -51.066% |