AMD261127C00520000
AMD Nov 27 2026 520.00 Call
optionOPRA
EODOct 23, 2026
36.95USD+10.134%(+3.40)71Vol142OI
AMD261127C00520000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 35.00 | 40.56 | 34.45 | 36.95 | +10.134% | 71 | 116 | 0.000% |
| 2026-10-22 | 40.00 | 44.69 | 31.90 | 33.55 | -44.591% | 172 | 38 | +10.134% |
| 2026-10-21 | 53.30 | 60.65 | 52.90 | 60.55 | +16.892% | 15 | 27 | -38.976% |
| 2026-10-20 | 43.75 | 56.35 | 43.75 | 51.80 | -8.803% | 26 | 15 | -28.668% |
| 2026-10-19 | 55.55 | 56.80 | 52.68 | 56.80 | +9.928% | 13 | 3 | -34.947% |
| 2026-10-16 | 52.70 | 53.20 | 51.67 | 51.67 | -25.655% | 3 | 2 | -28.488% |
| 2026-10-15 | 69.50 | 69.50 | 69.50 | 69.50 | -15.502% | 1 | 1 | -46.835% |
| 2026-10-14 | 82.60 | 82.60 | 82.25 | 82.25 | 0.000% | 2 | 0 | -55.076% |