AMD261127C00515000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 41.80 | 41.80 | 36.80 | 39.05 | -37.470% | 96 | 50 | 0.000% |
| 2026-10-21 | 58.80 | 62.55 | 55.46 | 62.45 | +13.339% | 24 | 37 | -37.470% |
| 2026-10-20 | 48.00 | 58.30 | 46.80 | 55.10 | -1.607% | 57 | 18 | -29.129% |
| 2026-10-19 | 58.00 | 59.95 | 53.55 | 56.00 | +9.375% | 38 | 2 | -30.268% |
| 2026-10-16 | 56.67 | 56.67 | 51.20 | 51.20 | 0.000% | 2 | 0 | -23.730% |