AMD261127C00510000
AMD Nov 27 2026 510.00 Call
optionOPRA
EODOct 23, 2026
42.45USD+10.260%(+3.95)40Vol97OI
AMD261127C00510000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 39.15 | 45.44 | 39.15 | 42.45 | +10.260% | 40 | 87 | 0.000% |
| 2026-10-22 | 41.25 | 42.03 | 37.10 | 38.50 | -42.537% | 47 | 69 | +10.260% |
| 2026-10-21 | 58.00 | 67.00 | 58.00 | 67.00 | +15.817% | 50 | 24 | -36.642% |
| 2026-10-20 | 50.25 | 58.00 | 49.60 | 57.85 | -2.527% | 11 | 19 | -26.621% |
| 2026-10-19 | 61.80 | 61.80 | 59.35 | 59.35 | +9.948% | 14 | 7 | -28.475% |
| 2026-10-16 | 57.42 | 57.42 | 53.98 | 53.98 | -47.301% | 4 | 4 | -21.360% |
| 2026-10-13 | 98.05 | 102.43 | 98.05 | 102.43 | -9.522% | 6 | 4 | -58.557% |
| 2026-10-09 | 112.47 | 113.21 | 112.05 | 113.21 | 0.000% | 3 | 0 | -62.503% |