AMD261127C00500000
AMD Nov 27 2026 500.00 Call
optionOPRA
EODOct 23, 2026
47.85USD+10.253%(+4.45)54Vol92OI
AMD261127C00500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 48.00 | 50.85 | 46.68 | 47.85 | +10.253% | 54 | 92 | 0.000% |
| 2026-10-22 | 45.30 | 48.05 | 40.90 | 43.40 | -35.503% | 109 | 15 | +10.253% |
| 2026-10-20 | 56.60 | 67.29 | 55.45 | 67.29 | -4.553% | 9 | 10 | -28.890% |
| 2026-10-19 | 70.50 | 70.50 | 70.50 | 70.50 | +20.513% | 2 | 8 | -32.128% |
| 2026-10-16 | 69.45 | 69.45 | 58.15 | 58.50 | -30.216% | 9 | 5 | -18.205% |
| 2026-10-15 | 64.00 | 83.83 | 64.00 | 83.83 | -0.143% | 4 | 3 | -42.920% |
| 2026-10-14 | 83.95 | 83.95 | 83.95 | 83.95 | -20.010% | 1 | 2 | -43.002% |
| 2026-10-13 | 104.95 | 104.95 | 104.95 | 104.95 | +0.855% | 1 | 0 | -54.407% |
| 2026-10-12 | 104.06 | 104.06 | 104.06 | 104.06 | 0.000% | 1 | 0 | -54.017% |