AMD261127C00490000
AMD Nov 27 2026 490.00 Call
optionOPRA
EODOct 23, 2026
54.50USD+7.601%(+3.85)11Vol16OI
AMD261127C00490000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 56.20 | 56.20 | 54.50 | 54.50 | +7.601% | 11 | 10 | 0.000% |
| 2026-10-22 | 52.65 | 52.65 | 50.65 | 50.65 | -37.135% | 5 | 5 | +7.601% |
| 2026-10-21 | 80.57 | 80.57 | 80.57 | 80.57 | -11.993% | 1 | 4 | -32.357% |
| 2026-10-15 | 69.00 | 91.55 | 69.00 | 91.55 | -32.560% | 4 | 4 | -40.470% |
| 2026-10-09 | 135.75 | 135.75 | 135.75 | 135.75 | 0.000% | 4 | 0 | -59.853% |