AMD261127C00485000
AMD Nov 27 2026 485.00 Call
optionOPRA
EODOct 23, 2026
56.70USD+4.613%(+2.50)9Vol31OI
AMD261127C00485000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 57.55 | 58.75 | 56.70 | 56.70 | +4.613% | 9 | 30 | 0.000% |
| 2026-10-22 | 52.70 | 54.25 | 52.70 | 54.20 | -29.002% | 15 | 8 | +4.613% |
| 2026-10-16 | 76.34 | 76.34 | 76.34 | 76.34 | -19.727% | 2 | 8 | -25.727% |
| 2026-10-15 | 72.58 | 95.10 | 72.58 | 95.10 | -5.420% | 8 | 6 | -40.379% |
| 2026-10-14 | 100.90 | 100.90 | 97.60 | 100.55 | -1.883% | 5 | 3 | -43.610% |
| 2026-10-13 | 102.48 | 102.48 | 102.48 | 102.48 | -11.296% | 1 | 0 | -44.672% |
| 2026-10-12 | 115.55 | 115.55 | 115.53 | 115.53 | 0.000% | 2 | 0 | -50.922% |