AMD261127C00480000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 61.18 | 61.18 | 55.45 | 57.85 | -32.418% | 53 | 7 | 0.000% |
| 2026-10-19 | 85.60 | 85.60 | 85.60 | 85.60 | -10.963% | 5 | 6 | -32.418% |
| 2026-10-15 | 72.91 | 96.14 | 72.91 | 96.14 | -5.597% | 9 | 6 | -39.827% |
| 2026-10-14 | 115.22 | 115.22 | 101.84 | 101.84 | -15.500% | 7 | 1 | -43.195% |
| 2026-10-12 | 120.52 | 120.52 | 120.52 | 120.52 | 0.000% | 1 | 0 | -52.000% |