AMD261127C00475000
AMD Nov 27 2026 475.00 Call
optionOPRA
EODOct 22, 2026
57.85USD-27.669%(-22.13)24Vol25OI
AMD261127C00475000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 59.40 | 61.00 | 56.50 | 57.85 | -27.669% | 24 | 6 | 0.000% |
| 2026-10-20 | 83.00 | 83.00 | 79.98 | 79.98 | -22.266% | 6 | 6 | -27.669% |
| 2026-10-15 | 102.89 | 102.89 | 102.89 | 102.89 | -4.074% | 4 | 7 | -43.775% |
| 2026-10-14 | 118.60 | 118.60 | 107.26 | 107.26 | 0.000% | 8 | 0 | -46.066% |