AMD261127C00470000
AMD Nov 27 2026 470.00 Call
optionOPRA
EODOct 22, 2026
59.20USD-29.457%(-24.72)16Vol25OI
AMD261127C00470000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 68.18 | 68.18 | 59.20 | 59.20 | -29.457% | 16 | 16 | 0.000% |
| 2026-10-19 | 83.92 | 83.92 | 83.92 | 83.92 | -4.026% | 1 | 15 | -29.457% |
| 2026-10-16 | 87.44 | 87.44 | 87.44 | 87.44 | -17.912% | 1 | 16 | -32.296% |
| 2026-10-15 | 93.14 | 106.52 | 93.14 | 106.52 | -3.732% | 7 | 19 | -44.424% |
| 2026-10-14 | 120.15 | 122.45 | 110.65 | 110.65 | -25.598% | 13 | 10 | -46.498% |
| 2026-10-09 | 148.66 | 148.72 | 148.66 | 148.72 | 0.000% | 10 | 0 | -60.194% |