AMD261127C00465000
AMD Nov 27 2026 465.00 Call
optionOPRA
EODOct 20, 2026
90.80USD-18.191%(-20.19)15Vol17OI
AMD261127C00465000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 90.80 | 90.80 | 90.80 | 90.80 | -18.191% | 15 | 3 | 0.000% |
| 2026-10-15 | 110.99 | 110.99 | 110.99 | 110.99 | -3.285% | 6 | 7 | -18.191% |
| 2026-10-14 | 127.05 | 127.05 | 114.76 | 114.76 | -24.430% | 6 | 1 | -20.878% |
| 2026-10-09 | 151.78 | 151.86 | 151.78 | 151.86 | 0.000% | 2 | 0 | -40.208% |