AMD261127C00460000
AMD Nov 27 2026 460.00 Call
optionOPRA
EODOct 22, 2026
73.95USD-19.837%(-18.30)1Vol3OI
AMD261127C00460000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 73.95 | 73.95 | 73.95 | 73.95 | -19.837% | 1 | 3 | 0.000% |
| 2026-10-19 | 92.25 | 92.25 | 92.25 | 92.25 | +6.647% | 1 | 2 | -19.837% |
| 2026-10-16 | 97.00 | 97.00 | 86.50 | 86.50 | -0.575% | 2 | 2 | -14.509% |
| 2026-10-15 | 95.48 | 95.48 | 87.00 | 87.00 | -25.705% | 2 | 0 | -15.000% |
| 2026-10-14 | 117.10 | 117.10 | 117.10 | 117.10 | -14.307% | 1 | 1 | -36.849% |
| 2026-10-12 | 136.65 | 136.65 | 136.65 | 136.65 | 0.000% | 1 | 0 | -45.884% |