AMD261127C00450000
AMD Nov 27 2026 450.00 Call
optionOPRA
EODOct 22, 2026
82.55USD-10.670%(-9.86)1Vol6OI
AMD261127C00450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 82.55 | 82.55 | 82.55 | 82.55 | -10.670% | 1 | 7 | 0.000% |
| 2026-10-20 | 92.41 | 92.41 | 92.41 | 92.41 | -7.728% | 1 | 7 | -10.670% |
| 2026-10-19 | 100.15 | 100.15 | 100.15 | 100.15 | +5.277% | 1 | 7 | -17.574% |
| 2026-10-16 | 96.05 | 96.05 | 95.13 | 95.13 | -30.970% | 2 | 6 | -13.224% |
| 2026-10-14 | 137.81 | 137.81 | 137.81 | 137.81 | -16.807% | 1 | 5 | -40.099% |
| 2026-10-09 | 165.65 | 165.65 | 165.65 | 165.65 | 0.000% | 5 | 0 | -50.166% |