AMD261127C00440000
AMD Nov 27 2026 440.00 Call
optionOPRA
EODOct 22, 2026
90.62USD-16.155%(-17.46)2Vol3OI
AMD261127C00440000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 94.58 | 94.58 | 90.62 | 90.62 | -16.155% | 2 | 3 | 0.000% |
| 2026-10-19 | 108.08 | 108.08 | 108.08 | 108.08 | +2.982% | 1 | 2 | -16.155% |
| 2026-10-16 | 104.95 | 104.95 | 104.95 | 104.95 | -20.613% | 1 | 3 | -13.654% |
| 2026-10-15 | 111.42 | 132.20 | 111.42 | 132.20 | -10.397% | 2 | 1 | -31.452% |
| 2026-10-14 | 147.54 | 147.54 | 147.54 | 147.54 | 0.000% | 1 | 0 | -38.579% |