AMD261127C00420000
AMD Nov 27 2026 420.00 Call
optionOPRA
EODOct 22, 2026
106.68USD-20.239%(-27.07)1Vol1OI
AMD261127C00420000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 106.68 | 106.68 | 106.68 | 106.68 | -20.239% | 1 | 2 | 0.000% |
| 2026-10-19 | 133.75 | 133.75 | 133.75 | 133.75 | +13.714% | 1 | 2 | -20.239% |
| 2026-10-16 | 118.90 | 118.90 | 117.62 | 117.62 | 0.000% | 2 | 0 | -9.301% |