AMD261127C00350000
AMD Nov 27 2026 350.00 Call
optionOPRA
EODOct 22, 2026
178.11USD-3.578%(-6.61)2Vol5OI
AMD261127C00350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 178.26 | 178.26 | 178.11 | 178.11 | -3.578% | 2 | 3 | 0.000% |
| 2026-10-16 | 184.72 | 184.72 | 184.72 | 184.72 | -8.695% | 1 | 3 | -3.578% |
| 2026-10-15 | 202.31 | 202.31 | 202.31 | 202.31 | -9.964% | 2 | 3 | -11.962% |
| 2026-10-14 | 224.70 | 224.70 | 224.70 | 224.70 | -2.963% | 1 | 3 | -20.734% |
| 2026-10-13 | 231.56 | 231.56 | 231.56 | 231.56 | -7.745% | 2 | 0 | -23.083% |
| 2026-10-12 | 251.00 | 251.00 | 251.00 | 251.00 | 0.000% | 1 | 0 | -29.040% |