AMD261127C01230000
AMD Nov 27 2026 1230.00 Call
optionOPRA
EODOct 23, 2026
0.02USD-66.667%(-0.04)3Vol32OI
AMD261127C01230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0900 | 0.0900 | 0.0200 | 0.0200 | -66.667% | 3 | 33 | 0.000% |
| 2026-10-21 | 0.1000 | 0.1000 | 0.0500 | 0.0600 | -50.000% | 11 | 23 | -66.667% |
| 2026-10-20 | 0.0700 | 0.1200 | 0.0700 | 0.1200 | +1100.000% | 23 | 3 | -83.333% |
| 2026-10-15 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 1 | 2 | +100.000% |
| 2026-10-14 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -87.500% | 1 | 1 | 0.000% |
| 2026-10-13 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 1 | 0 | -87.500% |