AMD261127C01220000
AMD Nov 27 2026 1220.00 Call
optionOPRA
EODOct 23, 2026
0.06USD+500.000%(+0.05)5Vol18OI
AMD261127C01220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +500.000% | 5 | 13 | 0.000% |
| 2026-10-21 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -80.000% | 2 | 11 | +500.000% |
| 2026-10-20 | 0.0200 | 0.7100 | 0.0200 | 0.0500 | +400.000% | 9 | 8 | +20.000% |
| 2026-10-14 | 0.2600 | 0.2600 | 0.0100 | 0.0100 | -90.000% | 2 | 6 | +500.000% |
| 2026-10-13 | 0.0400 | 0.7300 | 0.0200 | 0.1000 | 0.000% | 6 | 0 | -40.000% |