AMD261127C01190000
AMD Nov 27 2026 1190.00 Call
optionOPRA
EODOct 23, 2026
0.03USD-25.000%(-0.01)8Vol21OI
AMD261127C01190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.1000 | 0.1000 | 0.0300 | 0.0300 | -25.000% | 8 | 17 | 0.000% |
| 2026-10-21 | 0.0400 | 0.1000 | 0.0200 | 0.0400 | -69.231% | 7 | 13 | -25.000% |
| 2026-10-20 | 1.0600 | 1.0600 | 0.0100 | 0.1300 | +333.333% | 20 | 3 | -76.923% |
| 2026-10-14 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -62.500% | 1 | 2 | 0.000% |
| 2026-10-13 | 0.0400 | 0.0800 | 0.0400 | 0.0800 | 0.000% | 2 | 0 | -62.500% |