AMD261127C01180000
AMD Nov 27 2026 1180.00 Call
optionOPRA
EODOct 23, 2026
0.05USD-44.444%(-0.04)9Vol73OI
AMD261127C01180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.1100 | 0.1100 | 0.0500 | 0.0500 | -44.444% | 9 | 73 | 0.000% |
| 2026-10-21 | 0.1100 | 0.1100 | 0.0500 | 0.0900 | -30.769% | 3 | 75 | -44.444% |
| 2026-10-20 | 0.0800 | 0.1300 | 0.0500 | 0.1300 | +62.500% | 63 | 18 | -61.538% |
| 2026-10-14 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +33.333% | 1 | 17 | -37.500% |
| 2026-10-13 | 0.1600 | 0.1600 | 0.0600 | 0.0600 | 0.000% | 18 | 0 | -16.667% |