AMD261127C01170000
AMD Nov 27 2026 1170.00 Call
optionOPRA
EODOct 23, 2026
0.05USD-61.538%(-0.08)2Vol11OI
AMD261127C01170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.1100 | 0.1100 | 0.0500 | 0.0500 | -61.538% | 2 | 10 | 0.000% |
| 2026-10-21 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +160.000% | 1 | 10 | -61.538% |
| 2026-10-20 | 0.0300 | 0.0600 | 0.0300 | 0.0500 | -16.667% | 6 | 5 | 0.000% |
| 2026-10-16 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +500.000% | 1 | 4 | -16.667% |
| 2026-10-15 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -90.000% | 2 | 3 | +400.000% |
| 2026-10-13 | 0.1900 | 0.1900 | 0.0900 | 0.1000 | 0.000% | 4 | 0 | -50.000% |