AMD261127C01160000
AMD Nov 27 2026 1160.00 Call
optionOPRA
EODOct 23, 2026
0.04USD-20.000%(-0.01)32Vol28OI
AMD261127C01160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.1000 | 0.1000 | 0.0400 | 0.0400 | -20.000% | 32 | 19 | 0.000% |
| 2026-10-21 | 0.0900 | 0.0900 | 0.0500 | 0.0500 | +25.000% | 7 | 18 | -20.000% |
| 2026-10-20 | 0.0100 | 0.0400 | 0.0100 | 0.0400 | +100.000% | 5 | 13 | 0.000% |
| 2026-10-15 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -84.615% | 2 | 12 | +100.000% |
| 2026-10-13 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +85.714% | 1 | 0 | -69.231% |
| 2026-10-12 | 0.0100 | 0.0800 | 0.0100 | 0.0700 | 0.000% | 21 | 0 | -42.857% |