AMD261127C01150000
AMD Nov 27 2026 1150.00 Call
optionOPRA
EODOct 23, 2026
0.03USD-40.000%(-0.02)24Vol16OI
AMD261127C01150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0500 | 0.0600 | 0.0300 | 0.0300 | -40.000% | 24 | 13 | 0.000% |
| 2026-10-21 | 0.1500 | 0.1500 | 0.0500 | 0.0500 | +400.000% | 8 | 10 | -40.000% |
| 2026-10-20 | 0.0800 | 0.0800 | 0.0100 | 0.0100 | -50.000% | 7 | 4 | +200.000% |
| 2026-10-19 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -66.667% | 1 | 3 | +50.000% |
| 2026-10-16 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -66.667% | 1 | 2 | -50.000% |
| 2026-10-13 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 0.000% | 2 | 2 | -83.333% |