AMD261127C01120000
AMD Nov 27 2026 1120.00 Call
optionOPRA
EODOct 23, 2026
0.10USD-9.091%(-0.01)104Vol110OI
AMD261127C01120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.1000 | 0.1000 | 0.0500 | 0.1000 | -9.091% | 104 | 22 | 0.000% |
| 2026-10-21 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -42.105% | 2 | 21 | -9.091% |
| 2026-10-20 | 1.0600 | 1.0600 | 0.0100 | 0.1900 | -29.630% | 32 | 5 | -47.368% |
| 2026-10-15 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +350.000% | 1 | 4 | -62.963% |
| 2026-10-14 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -40.000% | 3 | 4 | +66.667% |
| 2026-10-13 | 0.2000 | 0.2400 | 0.1000 | 0.1000 | 0.000% | 4 | 0 | 0.000% |