AMD261127C01090000
AMD Nov 27 2026 1090.00 Call
optionOPRA
EODOct 23, 2026
0.04USD-33.333%(-0.02)2Vol41OI
AMD261127C01090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.1000 | 0.1000 | 0.0400 | 0.0400 | -33.333% | 2 | 39 | 0.000% |
| 2026-10-21 | 0.0800 | 0.0900 | 0.0500 | 0.0600 | -57.143% | 7 | 39 | -33.333% |
| 2026-10-20 | 0.0500 | 1.0400 | 0.0200 | 0.1400 | +75.000% | 39 | 0 | -71.429% |
| 2026-10-15 | 0.1400 | 0.1400 | 0.0800 | 0.0800 | 0.000% | 2 | 0 | -50.000% |