AMD261127C01080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.1000 | 0.2000 | 0.0500 | 0.0500 | -66.667% | 13 | 107 | 0.000% |
| 2026-10-20 | 1.0600 | 1.0600 | 0.0100 | 0.1500 | +15.385% | 66 | 41 | -66.667% |
| 2026-10-19 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -7.143% | 1 | 41 | -61.538% |
| 2026-10-15 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -68.182% | 1 | 40 | -64.286% |
| 2026-10-14 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +450.000% | 40 | 40 | -88.636% |
| 2026-10-12 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -52.941% | 20 | 0 | -37.500% |
| 2026-10-09 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 20 | 0 | -70.588% |