AMD261127C01070000
AMD Nov 27 2026 1070.00 Call
optionOPRA
EODOct 23, 2026
0.09USD+50.000%(+0.03)2Vol20OI
AMD261127C01070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.1400 | 0.1400 | 0.0900 | 0.0900 | +50.000% | 2 | 20 | 0.000% |
| 2026-10-21 | 0.1600 | 0.1600 | 0.0600 | 0.0600 | -40.000% | 11 | 15 | +50.000% |
| 2026-10-20 | 0.0600 | 0.2100 | 0.0600 | 0.1000 | +25.000% | 14 | 3 | -10.000% |
| 2026-10-15 | 0.1500 | 0.1500 | 0.0800 | 0.0800 | -52.941% | 4 | 2 | +12.500% |
| 2026-10-14 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 0.000% | 2 | 0 | -47.059% |