AMD261127C01060000
AMD Nov 27 2026 1060.00 Call
optionOPRA
EODOct 23, 2026
0.08USD-42.857%(-0.06)4Vol22OI
AMD261127C01060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.1400 | 0.1400 | 0.0600 | 0.0800 | -42.857% | 4 | 20 | 0.000% |
| 2026-10-21 | 0.0800 | 0.1700 | 0.0800 | 0.1400 | -6.667% | 4 | 20 | -42.857% |
| 2026-10-20 | 1.0600 | 1.0600 | 0.0600 | 0.1500 | +7.143% | 17 | 5 | -46.667% |
| 2026-10-19 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -6.667% | 1 | 4 | -42.857% |
| 2026-10-15 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -16.667% | 3 | 1 | -46.667% |
| 2026-10-14 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 1 | 0 | -55.556% |