AMD261127C01050000
AMD Nov 27 2026 1050.00 Call
optionOPRA
EODOct 23, 2026
0.02USD-86.667%(-0.13)14Vol116OI
AMD261127C01050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0800 | 0.0800 | 0.0200 | 0.0200 | -86.667% | 14 | 115 | 0.000% |
| 2026-10-22 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +87.500% | 3 | 115 | -86.667% |
| 2026-10-21 | 0.1500 | 0.1500 | 0.0800 | 0.0800 | -33.333% | 2 | 115 | -75.000% |
| 2026-10-20 | 0.1500 | 0.1600 | 0.0400 | 0.1200 | -14.286% | 124 | 13 | -83.333% |
| 2026-10-19 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +40.000% | 1 | 12 | -85.714% |
| 2026-10-15 | 0.1700 | 0.1700 | 0.0900 | 0.1000 | -41.176% | 6 | 9 | -80.000% |
| 2026-10-14 | 0.1800 | 0.1800 | 0.1600 | 0.1700 | 0.000% | 9 | 0 | -88.235% |